Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Ebitda
Chart
Quotes
Financials
Stock Price
85.80
Daily Change
3.65
4.44%
Monthly
13.39%
Yearly
27.81%
Q1 Forecast
77.75
Brunswick reported $157M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 256.8M
Cost of Sales
USD 1.03B
Current Assets
USD 2.06B
Current Liabilities
USD 1.43B
Debt
USD 2.34B
Dividend Yield
2.32
EBIT
USD 66.6M
EBITDA
USD 157M
Employees
14.25K
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 1.63B
Gross Profit on Sales
USD 307.8M
Interest Expense on Debt
USD 25M
Interest Income
USD -3.59
Loan Capital
USD 1.81B
Market Capitalization
USD 5.42B
Net Income
USD 18.7M
Operating Expenses
USD 1.27B
Operating Profit
USD 66.6M
Ordinary Share Capital
USD 65.04M
PE Price to Earnings
USD 18
Pre-Tax Profit
USD 27.2M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 210.7M
Stock
USD 1.19B
Trade Creditors
USD 374.9M
Trade Debtors
USD 522.8M
Ebitda
Change
Date
Adidas
EUR 809M
83M
Jun/2025
Armstrong World Industries
USD 148M
6M
Sep/2025
BRP
CAD 325.6M
112.4M
Sep/2025
Brunswick
USD 157M
8.3M
Dec/2025
Carnival
USD 1.48B
1.42B
Sep/2025
Cummins
USD 1.19B
400M
Sep/2025
Electronic Arts EA
USD 461M
111M
Sep/2025
Ferguson
USD 867M
162M
Sep/2025
Five Below
USD 102.81M
3.33M
Jun/2025
Fox Factory
USD 49.29M
9.69M
Jun/2025
Harley Davidson
USD 518.97M
366.11M
Sep/2025
Hasbro
USD 412.9M
110.9M
Sep/2025
Home Depot
USD 6.4B
1.16B
Sep/2025
LKQ
USD 423M
24M
Jun/2025
Lowe's Companies
USD 3.12B
910M
Sep/2025
Mattel
USD 466.1M
296.2M
Sep/2025
Patrick Industries
USD 112.1M
23.34M
Sep/2025
Peloton Interactive
USD -3.1M
48.2M
Dec/2024
Polaris Industries
USD 98.1M
42.3M
Dec/2025
Royal Caribbean Cruises
USD 1.48B
812M
Dec/2025
Sherwin-Williams
USD 1.36B
39.2M
Sep/2025
Six Flags
USD 554.69M
312.07M
Sep/2025
Snap-On
USD 372.2M
20.5M
Sep/2025
Spin Master
USD 195.5M
217.7M
Sep/2025
Take Two Interactive Software
USD 388M
189.8M
Sep/2025
Thor Industries
USD 131M
78.5M
Sep/2025
Topgolf Callaway Brands
USD 195.8M
57.1M
Jun/2025
United Parks
USD 216.28M
10.01M
Sep/2025
Winnebago Industries
USD 30.2M
8M
Sep/2025
Yamaha
JPY 5.55B
8.05B
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.827
1.69
2.71%
Brent
66.999
0.70
1.05%
Natural gas
3.3666
0.13
4.00%
Gasoline
1.8649
0.02
1.04%
Heating Oil
2.4217
0.06
2.62%
Gold
4944.35
284.39
6.10%
Silver
85.086
5.88
7.42%
Copper
6.0623
0.24
4.06%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18201
0.0029
0.25%
GBPUSD
1.37000
0.0035
0.26%
AUDUSD
0.70200
0.0072
1.04%
NZDUSD
0.60458
0.0047
0.78%
USDJPY
155.743
0.1235
0.08%
USDCNY
6.93388
0.0083
-0.12%
USDCHF
0.77544
0.0045
-0.58%
USDCAD
1.36370
0.0044
-0.32%
USDMXN
17.2214
0.1782
-1.02%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.372
0.2596
-0.27%
USDTRY
43.4954
0.0440
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.81
59
-0.84%
US30
49241
167
-0.34%
US100
25339
400
-1.55%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46406
416
0.90%
ES35
18119
4
0.02%
ASX200
8857
78
0.89%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.25
12.12
-2.86%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8530
0.053
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75427
3,269
-4.15%
Ether
2242.46
101.7170
-4.34%
Binance
758.5
18.1500
-2.34%
Cardano
0.29281
0.0060
-2.01%
Solana
98.5130
5.9097
-5.66%
Ripple
1.58710
0.0325
-2.01%
Polkadot
1.50
0.0396
-2.57%
Avalanche
9.99
0.1500
-1.48%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0116
0.59%
Dai
0.99946
0.0000
0.00%
Litecoin
59.600
0.3700
-0.62%
Uniswap
3.88
0.0409
-1.04%
Algorand
0.11
0.0027
2.56%
Bitcoin Cash
526.83
13.0694
-2.42%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
More